Quotazioni in durata concreto di US NYSE Azioni
| 3D SYSTEMS CORP. | 1,61 | -0,62% | 1,58 | 1,63 | 1,58 | | M | 2,29% | IA |
| 3M COMPANY | ,62 | -1,44% | ,45 | ,69 | ,01 | | M | 0,43% | IA |
| A.K.A. BRANDS HOLDING | 12,67 | -3,13% | 13,04 | 13,10 | 12,07 | | M | 0,11% | IA |
| A.O. SMITH CORP. | 67,02 | -0,52% | 66,38 | 67,15 | 66,25 | | M | 0,87% | IA |
| A10 NETWORKS INC. | 17,03 | -0,53% | 16,91 | 17,11 | 16,79 | | M | 0,62% | IA |
| AA MISSION ACQUISITION | 10,35 | -0,10% | 10,35 | 10,35 | 10,35 | | M | 0,23% | IA |
| AAR CORP. | 59,76 | -0,55% | 58,95 | 60,12 | 58,83 | | M | 0,34% | IA |
| ABBOTT LABORATORIES | ,30 | -0,15% | ,68 | ,17 | ,43 | | M | 0,35% | IA |
| ABBVIE INC. | ,26 | +0,39% | ,37 | ,12 | ,71 | | M | 0,23% | IA |
| ABERCROMBIE & FITCH CO. | 73,17 | -4,68% | 74,07 | 75,50 | 73,08 | | M | 3,70% | IA |
| ABM INDUSTRIES INC. | 51,05 | -0,58% | 50,64 | 51,31 | 50,31 | | M | 0,45% | IA |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 15,31 | -0,84% | 15,35 | 15,35 | 15,15 | | M | 0,36% | IA |
| ABRDN INC. CREDIT STRATEGIES FUND | 5,73 | +0,00% | 5,71 | 5,74 | 5,68 | | M | 0,39% | IA |
| ABRDN JAPAN EQUITY FUND INC. | 7,01 | +0,86% | 6,95 | 7,03 | 6,95 | | 97M | 0,52% | IA |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,35 | +1,48% | 12,14 | 12,35 | 12,14 | | M | 0,23% | IA |
| ACADIA REALTY TRUST | 19,01 | +0,05% | 18,81 | 19,09 | 18,81 | | M | 0,57% | IA |
| ACADIAN ASSET MANAGEMENT INC. | 29,23 | -0,75% | 28,98 | 29,42 | 28,98 | | - | - | IA |
| ACCEL ENTERTAINMENT INC. | 11,22 | +0,18% | 11,10 | 11,23 | 11,09 | | M | 0,23% | IA |
| ACCENTURE PLC CLASS A | ,58 | -2,17% | ,11 | ,73 | ,86 | | M | 0,47% | IA |
| ACCO BRANDS CORP. | 3,46 | -5,21% | 3,50 | 3,57 | 3,45 | | M | 1,10% | IA |
| ACRES COMMERCIAL REALTY | 18,12 | +0,72% | 18,00 | 18,66 | 18,00 | | M | 0,44% | IA |
| ACUITY INC. | ,14 | -0,86% | ,47 | ,00 | ,47 | | M | 0,45% | IA |
| ACUREN CORP. | 10,47 | -1,23% | 10,44 | 10,80 | 10,26 | | - | - | |
| ACUSHNET HOLDINGS | 68,35 | -0,93% | 67,17 | 68,77 | 67,17 | | M | 0,61% | IA |
| ACV AUCTIONS INC. CLASS A | 16,52 | -1,43% | 16,50 | 16,70 | 16,36 | | M | 0,82% | IA |
| ADC THERAPEUTICS SA | 2,43 | +8,97% | 2,15 | 2,45 | 2,05 | | M | 0,95% | IA |
| ADECOAGRO S.A. | 9,50 | +0,00% | 9,48 | 9,54 | 9,45 | | M | 0,27% | IA |
| ADIENT PLC | 14,73 | -1,80% | 14,55 | 14,77 | 14,55 | | M | 1,34% | IA |
| ADT INC. | 8,22 | +0,86% | 8,08 | 8,24 | 8,04 | | M | 2,42% | IA |
| ADTALEM GLOBAL EDUCATION INC. | ,50 | +0,03% | ,86 | ,55 | ,96 | | M | 1,79% | IA |